Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 143.0 144.5 134.4 134.4 20.29 Thousand
05 Mar, 2024 144.2 144.2 134.65 141.45 72.15 Thousand
04 Mar, 2024 137.35 137.35 137.35 137.35 5074.00
02 Mar, 2024 130.85 130.85 130.85 130.85 1059.00
01 Mar, 2024 122.95 124.65 120.1 124.65 9591.00
29 Feb, 2024 110.53 118.9 110.53 118.74 33.67 Thousand
28 Feb, 2024 126.19 126.19 116.34 116.34 29.58 Thousand
27 Feb, 2024 133.28 133.28 120.6 122.46 225.8 Thousand
26 Feb, 2024 126.94 126.94 126.94 126.94 8989.00
23 Feb, 2024 120.9 120.9 120.9 120.9 3206.00