Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 91.0 91.0 82.3 85.0 6804.00
07 Feb, 2024 86.6 91.2 82.2 87.0 20.84 Thousand
06 Feb, 2024 88.25 88.3 85.0 88.3 18.85 Thousand
05 Feb, 2024 86.5 86.7 79.0 86.7 51.19 Thousand
02 Feb, 2024 82.58 82.58 79.0 82.58 41.75 Thousand
01 Feb, 2024 77.8 78.65 74.0 78.65 22.95 Thousand
31 Jan, 2024 72.7 75.5 71.5 75.0 7642.00
30 Jan, 2024 74.9 74.9 71.0 72.7 10.49 Thousand
29 Jan, 2024 74.0 76.7 71.0 75.8 8883.00
25 Jan, 2024 74.49 75.25 71.05 74.0 3050.00