Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 110.15 114.55 110.15 114.55 17.54 Thousand
20 Mar, 2024 112.35 112.35 112.35 112.35 218.00
19 Mar, 2024 114.6 114.6 114.6 114.6 121.00
18 Mar, 2024 116.9 116.9 116.9 116.9 1234.00
15 Mar, 2024 119.25 119.25 119.25 119.25 131.00
14 Mar, 2024 121.65 121.65 121.65 121.65 699.00
13 Mar, 2024 124.1 124.1 124.1 124.1 2957.00
12 Mar, 2024 126.6 126.6 126.6 126.6 1876.00
11 Mar, 2024 129.15 129.15 129.15 129.15 2446.00
07 Mar, 2024 131.75 131.75 131.75 131.75 2386.00