Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 142.25 142.25 142.25 142.25 2239.00
23 Apr, 2024 134.8 135.5 133.0 135.5 3761.00
22 Apr, 2024 120.5 129.05 120.4 129.05 7766.00
19 Apr, 2024 123.0 124.8 118.4 122.95 8178.00
18 Apr, 2024 132.75 132.75 122.5 124.6 4170.00
16 Apr, 2024 130.8 134.7 126.2 128.85 3134.00
15 Apr, 2024 132.35 135.0 125.75 130.8 18.36 Thousand
12 Apr, 2024 132.35 132.35 132.35 132.35 18.61 Thousand
10 Apr, 2024 124.8 129.8 124.8 129.8 13.01 Thousand
09 Apr, 2024 127.3 127.3 127.3 127.3 4501.00