Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 144.1 144.1 144.1 144.1 2207.00
22 May, 2024 147.0 147.0 147.0 147.0 5194.00
21 May, 2024 156.0 156.05 149.95 149.95 8110.00
18 May, 2024 153.0 153.0 153.0 153.0 418.00
17 May, 2024 150.55 150.55 147.9 150.0 1160.00
16 May, 2024 147.9 147.9 145.65 147.9 3488.00
15 May, 2024 145.65 145.65 145.65 145.65 3055.00
14 May, 2024 140.0 142.8 140.0 142.8 2975.00
13 May, 2024 139.2 140.0 139.2 140.0 903.00
10 May, 2024 141.8 142.0 141.8 142.0 1455.00