Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 165.8 166.1 165.8 166.1 8830.00
12 Jun, 2024 169.0 169.15 163.0 169.15 11.41 Thousand
11 Jun, 2024 161.05 161.1 147.5 161.1 11.68 Thousand
10 Jun, 2024 148.0 153.45 148.0 153.45 3787.00
07 Jun, 2024 136.5 147.25 134.7 146.15 10.5 Thousand
06 Jun, 2024 137.55 143.5 136.5 140.25 4599.00
05 Jun, 2024 138.95 145.0 132.05 143.5 15.65 Thousand
04 Jun, 2024 145.9 146.4 132.5 138.95 8938.00
03 Jun, 2024 131.1 143.95 131.0 139.45 7557.00
31 May, 2024 137.5 140.8 137.15 137.15 14.56 Thousand