Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.2 246.2 246.2 246.2 3351.00
11 Jul, 2024 241.4 241.4 241.4 241.4 711.00
10 Jul, 2024 236.7 236.7 236.7 236.7 5632.00
09 Jul, 2024 232.1 232.1 232.1 232.1 5852.00
08 Jul, 2024 227.55 227.55 227.55 227.55 1511.00
05 Jul, 2024 223.1 223.1 223.1 223.1 3154.00
04 Jul, 2024 218.75 218.75 218.75 218.75 819.00
03 Jul, 2024 214.5 214.5 214.5 214.5 450.00
02 Jul, 2024 210.3 210.3 210.3 210.3 2123.00
01 Jul, 2024 206.2 206.2 206.2 206.2 605.00