Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 276.85 276.85 276.0 276.85 623.00
26 Jul, 2024 271.45 271.45 271.45 271.45 535.00
25 Jul, 2024 266.15 266.15 266.15 266.15 1303.00
24 Jul, 2024 260.95 260.95 260.95 260.95 349.00
23 Jul, 2024 253.4 255.85 246.05 255.85 7152.00
22 Jul, 2024 252.6 253.05 250.85 250.85 69.93 Thousand
19 Jul, 2024 255.95 257.2 255.95 255.95 104.03 Thousand
18 Jul, 2024 261.2 261.2 261.15 261.15 1008.00
16 Jul, 2024 256.1 256.1 256.1 256.1 781.00
15 Jul, 2024 251.1 251.1 251.1 251.1 3268.00