Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 202.2 202.2 202.2 202.2 7362.00
27 Jun, 2024 198.25 198.25 198.25 198.25 11.79 Thousand
26 Jun, 2024 194.4 194.4 194.4 194.4 147.00
25 Jun, 2024 190.6 190.6 190.6 190.6 2047.00
24 Jun, 2024 186.9 186.9 186.9 186.9 1692.00
21 Jun, 2024 183.25 183.25 183.25 183.25 1049.00
20 Jun, 2024 179.7 179.7 179.7 179.7 1845.00
19 Jun, 2024 176.2 176.2 176.2 176.2 5832.00
18 Jun, 2024 172.75 172.75 172.75 172.75 3010.00
14 Jun, 2024 169.0 169.4 169.0 169.4 5794.00