Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 129.85 130.0 129.85 129.85 9464.00
05 Apr, 2024 132.45 132.45 132.45 132.45 13.74 Thousand
04 Apr, 2024 129.9 129.9 129.9 129.9 6779.00
03 Apr, 2024 127.4 127.4 127.35 127.4 3623.00
02 Apr, 2024 122.5 124.95 122.5 124.95 16.67 Thousand
01 Apr, 2024 121.0 122.5 121.0 122.5 4428.00
28 Mar, 2024 117.65 120.6 117.6 120.6 2536.00
27 Mar, 2024 115.65 120.0 115.65 120.0 9808.00
26 Mar, 2024 114.45 118.0 114.45 118.0 5624.00
22 Mar, 2024 116.8 116.8 112.3 116.75 11.06 Thousand