Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 69.79 69.79 66.33 66.33 7273.00
24 Nov, 2023 71.62 71.62 68.04 70.0 5900.00
23 Nov, 2023 71.9 71.95 71.0 71.9 4557.00
22 Nov, 2023 69.0 72.0 68.41 71.39 2486.00
21 Nov, 2023 71.0 72.9 69.0 70.0 3240.00
20 Nov, 2023 68.14 71.0 66.65 70.99 5021.00
17 Nov, 2023 69.99 70.99 68.1 68.14 1679.00
16 Nov, 2023 73.99 73.99 69.36 70.11 4596.00
15 Nov, 2023 71.99 74.56 67.61 74.0 18.86 Thousand
13 Nov, 2023 73.08 74.0 68.46 70.15 10.78 Thousand