Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 617.0 642.1 617.0 642.1 31.21 Thousand
04 Nov, 2024 629.55 629.55 629.55 629.55 4961.00
01 Nov, 2024 642.35 642.35 642.35 642.35 -
31 Oct, 2024 642.35 642.35 642.35 642.35 7311.00
30 Oct, 2024 681.95 682.1 655.45 655.45 62.34 Thousand
29 Oct, 2024 668.8 668.8 668.8 668.8 4380.00
28 Oct, 2024 655.7 655.7 655.7 655.7 7945.00
25 Oct, 2024 642.85 642.85 642.85 642.85 28.08 Thousand
24 Oct, 2024 630.0 630.25 630.0 630.25 128.01 Thousand
23 Oct, 2024 617.9 617.9 617.9 617.9 15.76 Thousand