Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 605.8 605.8 605.8 605.8 5221.00
21 Oct, 2024 593.95 593.95 593.95 593.95 1721.00
18 Oct, 2024 582.35 582.35 582.35 582.35 500.00
17 Oct, 2024 570.95 570.95 570.95 570.95 1905.00
16 Oct, 2024 559.8 559.8 559.8 559.8 4041.00
15 Oct, 2024 548.85 548.85 548.85 548.85 3992.00
14 Oct, 2024 538.1 538.1 538.1 538.1 1353.00
11 Oct, 2024 527.55 527.55 527.55 527.55 5411.00
10 Oct, 2024 517.25 517.25 517.25 517.25 1037.00
09 Oct, 2024 507.15 507.15 507.15 507.15 6025.00