Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 465.05 465.05 465.0 465.05 11.85 Thousand
20 Sep, 2024 420.0 442.95 420.0 442.95 12.61 Thousand
19 Sep, 2024 426.7 427.8 387.1 421.9 27.31 Thousand
18 Sep, 2024 407.45 407.45 391.9 407.45 32.94 Thousand
17 Sep, 2024 388.05 388.05 388.05 388.05 922.00
16 Sep, 2024 369.6 369.6 369.6 369.6 693.00
13 Sep, 2024 338.55 352.0 338.55 352.0 26.67 Thousand
12 Sep, 2024 345.1 345.1 345.1 345.1 4654.00
11 Sep, 2024 352.1 352.1 352.1 352.1 201.00
10 Sep, 2024 359.25 359.25 359.25 359.25 4296.00