Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 497.0 497.25 492.0 497.25 20.7 Thousand
07 Oct, 2024 487.5 487.5 487.5 487.5 70.24 Thousand
04 Oct, 2024 459.25 477.95 459.25 477.95 31.88 Thousand
03 Oct, 2024 468.6 468.6 468.6 468.6 18.87 Thousand
01 Oct, 2024 478.15 478.15 478.15 478.15 2367.00
30 Sep, 2024 507.8 507.8 487.9 487.9 48.33 Thousand
27 Sep, 2024 497.85 497.85 497.85 497.85 14.31 Thousand
26 Sep, 2024 469.0 488.1 469.0 488.1 811.7 Thousand
25 Sep, 2024 480.2 480.2 478.55 478.55 3599.00
24 Sep, 2024 488.3 488.3 474.35 488.3 8648.00