Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 359.25 359.25 359.25 359.25 4296.00
09 Sep, 2024 366.55 366.55 366.55 366.55 3647.00
08 Sep, 2024 366.55 366.55 366.55 366.55 3647.00
06 Sep, 2024 374.0 374.0 374.0 374.0 4067.00
05 Sep, 2024 381.6 381.6 381.6 381.6 1541.00
04 Sep, 2024 389.35 389.35 389.35 389.35 1867.00
03 Sep, 2024 397.25 397.25 397.25 397.25 26.85 Thousand
02 Sep, 2024 413.6 413.6 405.35 405.35 44.41 Thousand
01 Sep, 2024 413.6 413.6 405.35 405.35 44.41 Thousand
30 Aug, 2024 413.65 415.05 413.6 413.6 15.64 Thousand