Arihant Foundations & Housing Limited (ARIHANT.BO)
INR 723.0
(1.83%)
INR 723.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 64.35 | 64.35 | 62.16 | 64.1 | 8684.00 |
| 30 Nov, 2023 | 64.88 | 64.89 | 63.0 | 64.35 | 4463.00 |
| 29 Nov, 2023 | 66.97 | 66.97 | 63.26 | 64.88 | 3863.00 |
| 28 Nov, 2023 | 69.79 | 69.79 | 66.33 | 66.33 | 7273.00 |
| 24 Nov, 2023 | 71.62 | 71.62 | 68.04 | 70.0 | 5900.00 |
| 23 Nov, 2023 | 71.9 | 71.95 | 71.0 | 71.9 | 4557.00 |
| 22 Nov, 2023 | 69.0 | 72.0 | 68.41 | 71.39 | 2486.00 |
| 21 Nov, 2023 | 71.0 | 72.9 | 69.0 | 70.0 | 3240.00 |
| 20 Nov, 2023 | 68.14 | 71.0 | 66.65 | 70.99 | 5021.00 |
| 17 Nov, 2023 | 69.99 | 70.99 | 68.1 | 68.14 | 1679.00 |
HBANM
SAGCV
GTC
MSPL
300861
1815