Arihant Foundations & Housing Limited (ARIHANT.BO)
INR 723.0
(1.83%)
INR 723.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 73.99 | 73.99 | 69.36 | 70.11 | 4596.00 |
| 15 Nov, 2023 | 71.99 | 74.56 | 67.61 | 74.0 | 18.86 Thousand |
| 13 Nov, 2023 | 73.08 | 74.0 | 68.46 | 70.15 | 10.78 Thousand |
| 12 Nov, 2023 | 68.4 | 73.08 | 68.4 | 73.08 | 11.04 Thousand |
| 10 Nov, 2023 | 71.45 | 73.7 | 68.0 | 68.0 | 7118.00 |
| 09 Nov, 2023 | 75.39 | 75.39 | 70.26 | 70.26 | 3771.00 |
| 08 Nov, 2023 | 78.5 | 78.5 | 73.0 | 76.39 | 4627.00 |
| 07 Nov, 2023 | 78.0 | 78.0 | 75.1 | 77.7 | 3379.00 |
| 06 Nov, 2023 | 79.98 | 80.0 | 75.03 | 77.0 | 19.46 Thousand |
| 03 Nov, 2023 | 74.25 | 78.0 | 74.25 | 76.7 | 16.3 Thousand |
HBANM
SAGCV
GTC
MSPL
300861
1815