Arihant Foundations & Housing Limited (ARIHANT.BO)
INR 714.0
(-1.46%)
INR 714.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 54.85 | 54.85 | 50.5 | 51.75 | 10 Thousand |
| 11 Oct, 2023 | 55.0 | 55.0 | 51.55 | 53.15 | 12.07 Thousand |
| 10 Oct, 2023 | 50.6 | 53.7 | 50.0 | 52.0 | 31.63 Thousand |
| 09 Oct, 2023 | 49.55 | 49.99 | 48.0 | 49.5 | 7062.00 |
| 06 Oct, 2023 | 49.0 | 50.99 | 48.0 | 50.99 | 2242.00 |
| 05 Oct, 2023 | 51.49 | 51.49 | 49.0 | 50.0 | 5505.00 |
| 04 Oct, 2023 | 49.0 | 51.39 | 48.6 | 50.0 | 12.86 Thousand |
| 03 Oct, 2023 | 51.39 | 51.39 | 47.62 | 50.0 | 7506.00 |
| 29 Sep, 2023 | 52.0 | 52.0 | 49.8 | 51.74 | 35.3 Thousand |
| 28 Sep, 2023 | 50.84 | 51.96 | 50.4 | 51.15 | 7948.00 |
HBANM
SAGCV
GTC
MSPL
300861
1815