Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5439.9 5439.9 5340.65 5389.0 4969.00
24 Nov, 2023 5515.0 5515.0 5394.2 5408.55 3747.00
23 Nov, 2023 5535.0 5548.45 5472.6 5484.65 7204.00
22 Nov, 2023 5463.0 5539.95 5443.1 5526.35 6219.00
21 Nov, 2023 5466.1 5511.9 5425.2 5446.1 3686.00
20 Nov, 2023 5476.6 5595.0 5457.5 5496.35 10.07 Thousand
17 Nov, 2023 5359.95 5493.35 5305.3 5476.6 19.48 Thousand
16 Nov, 2023 5225.0 5366.7 5205.2 5336.5 30.03 Thousand
15 Nov, 2023 5299.95 5299.95 5207.0 5217.4 6918.00
13 Nov, 2023 5242.05 5275.65 5200.0 5219.1 3131.00