Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 5283.05 5300.15 5262.65 5273.35 2748.00
10 Nov, 2023 5333.95 5337.25 5218.5 5267.05 10.34 Thousand
09 Nov, 2023 5152.45 5314.1 5122.6 5304.0 15.36 Thousand
08 Nov, 2023 5130.05 5144.7 5088.3 5110.65 6028.00
07 Nov, 2023 5180.95 5180.95 5123.35 5130.05 14.15 Thousand
06 Nov, 2023 5149.95 5229.75 5140.0 5148.8 12 Thousand
03 Nov, 2023 4950.0 5163.6 4933.4 5159.95 24.64 Thousand
02 Nov, 2023 4868.5 4895.0 4830.5 4885.15 4025.00
01 Nov, 2023 4801.9 4854.8 4789.2 4806.05 2935.00
31 Oct, 2023 4845.0 4896.55 4806.4 4833.95 6041.00