Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6772.2
(-0.9%)
INR 6772.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6833.4 | 6924.0 | 6758.0 | 6772.2 | 5309.00 |
| 09 Apr, 2025 | 6734.95 | 6849.95 | 6674.55 | 6833.4 | 7292.00 |
| 08 Apr, 2025 | 6759.95 | 6788.6 | 6724.35 | 6755.9 | 3085.00 |
| 07 Apr, 2025 | 6511.05 | 6727.65 | 6511.05 | 6679.2 | 9466.00 |
| 04 Apr, 2025 | 6678.9 | 6733.1 | 6586.35 | 6721.25 | 2673.00 |
| 03 Apr, 2025 | 6722.0 | 6774.95 | 6659.5 | 6668.9 | 2858.00 |
| 02 Apr, 2025 | 6699.15 | 6744.0 | 6634.3 | 6728.55 | 3135.00 |
| 01 Apr, 2025 | 6600.75 | 6651.95 | 6547.6 | 6629.9 | 3532.00 |
| 28 Mar, 2025 | 6493.2 | 6650.0 | 6432.1 | 6622.3 | 3375.00 |
| 27 Mar, 2025 | 6433.65 | 6559.95 | 6433.65 | 6473.2 | 3374.00 |
3291
MYRX
5612
4114
CHKP
RDU