Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6950.0 | 6991.0 | 6851.0 | 6878.2 | 53.22 Thousand |
| 23 May, 2025 | 7019.95 | 7035.65 | 6941.0 | 7035.65 | 1005.00 |
| 22 May, 2025 | 6975.3 | 6997.0 | 6920.0 | 6947.25 | 1162.00 |
| 21 May, 2025 | 6918.75 | 7010.0 | 6918.75 | 7003.95 | 1845.00 |
| 20 May, 2025 | 6978.0 | 6981.05 | 6904.35 | 6926.8 | 1704.00 |
| 19 May, 2025 | 7000.0 | 7042.0 | 6983.95 | 7034.05 | 692.00 |
| 16 May, 2025 | 7040.25 | 7108.55 | 7000.0 | 7013.25 | 2624.00 |
| 15 May, 2025 | 6920.6 | 7094.25 | 6873.0 | 7071.3 | 19.14 Thousand |
| 14 May, 2025 | 6910.65 | 6990.0 | 6862.85 | 6917.0 | 4769.00 |
| 13 May, 2025 | 6939.2 | 7012.0 | 6904.0 | 6920.8 | 4012.00 |
3291
MYRX
5612
4114
CHKP
RDU