Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7420.0 7422.4 7277.8 7301.5 4256.00
02 Jan, 2025 7380.0 7442.45 7333.3 7421.7 3383.00
01 Jan, 2025 7374.95 7445.3 7316.55 7369.85 4903.00
31 Dec, 2024 7339.3 7360.85 7255.55 7294.2 4403.00
30 Dec, 2024 7246.3 7350.0 7228.1 7325.9 7764.00
27 Dec, 2024 7230.05 7294.1 7152.15 7248.15 5038.00
26 Dec, 2024 7250.5 7295.0 7225.0 7262.3 2779.00
24 Dec, 2024 7415.8 7415.8 7223.75 7242.0 1726.00
23 Dec, 2024 7270.3 7331.9 7190.05 7270.35 2830.00
20 Dec, 2024 7389.65 7390.0 7219.15 7248.75 3692.00