Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6978.0 | 7005.25 | 6893.95 | 6913.4 | 5251.00 |
| 19 May, 2025 | 7000.0 | 7063.0 | 6966.05 | 6976.65 | 2239.00 |
| 16 May, 2025 | 7040.25 | 7108.55 | 7000.0 | 7013.25 | 2624.00 |
| 15 May, 2025 | 6920.6 | 7094.25 | 6873.0 | 7071.3 | 19.14 Thousand |
| 14 May, 2025 | 6910.65 | 6990.0 | 6862.85 | 6917.0 | 4769.00 |
| 13 May, 2025 | 6939.2 | 7012.0 | 6904.0 | 6920.8 | 4012.00 |
| 12 May, 2025 | 6874.95 | 6936.1 | 6769.05 | 6919.75 | 3208.00 |
| 09 May, 2025 | 6755.05 | 6840.4 | 6684.25 | 6718.8 | 2318.00 |
| 08 May, 2025 | 6966.0 | 6966.5 | 6803.15 | 6844.9 | 1710.00 |
| 07 May, 2025 | 6905.05 | 7055.0 | 6905.05 | 6978.9 | 18.97 Thousand |
3291
MYRX
5612
4114
CHKP
RDU