Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6800.0 6844.0 6772.55 6826.65 905.00
16 Jan, 2025 6768.25 6806.6 6701.95 6787.0 76.93 Thousand
15 Jan, 2025 6769.95 6769.95 6609.4 6694.4 3219.00
14 Jan, 2025 6869.95 6896.0 6682.3 6704.7 2138.00
13 Jan, 2025 6901.35 6965.3 6757.9 6838.85 4526.00
10 Jan, 2025 7124.35 7132.4 7019.0 7032.2 1844.00
09 Jan, 2025 7149.55 7160.55 6991.25 7089.85 6065.00
08 Jan, 2025 7436.85 7469.5 7124.15 7139.1 38.15 Thousand
07 Jan, 2025 7435.4 7543.0 7342.7 7432.15 12.58 Thousand
06 Jan, 2025 7309.95 7470.0 7298.35 7429.6 14.47 Thousand