Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6863.0 | 6915.0 | 6852.6 | 6898.5 | 1989.00 |
| 04 Jun, 2025 | 6816.0 | 6829.95 | 6775.0 | 6822.0 | 737.00 |
| 03 Jun, 2025 | 6955.0 | 6955.0 | 6839.6 | 6840.7 | 1915.00 |
| 02 Jun, 2025 | 7038.8 | 7090.0 | 6950.0 | 7068.35 | 9470.00 |
| 30 May, 2025 | 6950.0 | 6991.0 | 6851.0 | 6878.2 | 53.22 Thousand |
| 29 May, 2025 | 7060.95 | 7060.95 | 6890.1 | 6925.6 | 1838.00 |
| 28 May, 2025 | 7011.0 | 7088.25 | 6928.4 | 6950.9 | 3523.00 |
| 27 May, 2025 | 7100.05 | 7119.7 | 7027.0 | 7067.95 | 1823.00 |
| 26 May, 2025 | 7100.0 | 7119.45 | 7078.2 | 7092.6 | 19.39 Thousand |
| 23 May, 2025 | 7019.95 | 7085.0 | 6941.0 | 7062.8 | 29.71 Thousand |
3291
MYRX
5612
4114
CHKP
RDU