Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6880.25 | 7095.0 | 6880.25 | 6955.8 | 3088.00 |
| 30 Apr, 2025 | 6992.0 | 7030.3 | 6936.5 | 6962.05 | 17.88 Thousand |
| 29 Apr, 2025 | 7098.45 | 7098.45 | 6980.0 | 6992.6 | 1187.00 |
| 28 Apr, 2025 | 6999.6 | 7054.75 | 6969.0 | 7043.8 | 17.9 Thousand |
| 25 Apr, 2025 | 7174.0 | 7238.0 | 6900.7 | 6951.85 | 488.8 Thousand |
| 24 Apr, 2025 | 7149.0 | 7174.15 | 7093.4 | 7161.0 | 1411.00 |
| 23 Apr, 2025 | 7086.55 | 7168.65 | 7080.0 | 7138.7 | 1819.00 |
| 22 Apr, 2025 | 7120.5 | 7170.0 | 7070.0 | 7086.55 | 2855.00 |
| 21 Apr, 2025 | 7100.3 | 7189.55 | 7065.0 | 7141.0 | 2473.00 |
| 17 Apr, 2025 | 7007.05 | 7088.85 | 7003.0 | 7073.0 | 2202.00 |
3291
MYRX
5612
4114
CHKP
RDU