Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7230.25 7334.8 7140.0 7277.5 7666.00
04 Dec, 2024 7200.05 7264.0 7126.0 7234.45 8555.00
03 Dec, 2024 7067.3 7135.0 7067.3 7126.4 6205.00
02 Dec, 2024 6879.95 7080.0 6836.35 7066.85 10.68 Thousand
29 Nov, 2024 6884.95 6894.95 6812.95 6829.8 2125.00
28 Nov, 2024 6989.15 7029.05 6820.0 6839.0 4086.00
27 Nov, 2024 7078.65 7099.95 6970.4 6979.0 2863.00
26 Nov, 2024 7111.0 7111.0 7045.0 7073.4 2150.00
25 Nov, 2024 6950.4 7146.15 6932.5 7092.9 5201.00
22 Nov, 2024 6789.5 6952.15 6755.3 6932.35 7976.00