Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6661.55 6763.55 6606.0 6743.65 3040.00
19 Nov, 2024 6799.95 6799.95 6666.3 6681.6 4047.00
18 Nov, 2024 6944.25 6944.25 6696.0 6743.25 2480.00
14 Nov, 2024 6810.05 6908.7 6810.05 6857.65 2830.00
13 Nov, 2024 6999.05 6999.05 6830.05 6860.05 2575.00
12 Nov, 2024 7022.05 7235.15 7001.95 7018.55 4550.00
11 Nov, 2024 7390.5 7450.25 6990.0 7159.3 9375.00
08 Nov, 2024 7424.0 7545.1 7380.2 7420.9 17.17 Thousand
07 Nov, 2024 7260.0 7482.8 7207.85 7424.6 64.01 Thousand
06 Nov, 2024 7000.4 7134.6 6900.0 6969.85 24.2 Thousand