Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6678.9 | 6733.1 | 6586.35 | 6721.25 | 2673.00 |
| 03 Apr, 2025 | 6722.0 | 6774.95 | 6659.5 | 6668.9 | 2858.00 |
| 02 Apr, 2025 | 6699.15 | 6744.0 | 6634.3 | 6728.55 | 3135.00 |
| 01 Apr, 2025 | 6600.75 | 6651.95 | 6547.6 | 6629.9 | 3532.00 |
| 28 Mar, 2025 | 6493.2 | 6650.0 | 6432.1 | 6622.3 | 3375.00 |
| 27 Mar, 2025 | 6433.65 | 6559.95 | 6433.65 | 6473.2 | 3374.00 |
| 26 Mar, 2025 | 6640.0 | 6681.95 | 6494.6 | 6518.8 | 2418.00 |
| 25 Mar, 2025 | 6625.6 | 6666.2 | 6565.2 | 6639.65 | 1455.00 |
| 24 Mar, 2025 | 6699.95 | 6699.95 | 6602.05 | 6615.65 | 3492.00 |
| 21 Mar, 2025 | 6474.9 | 6630.0 | 6474.9 | 6621.5 | 7068.00 |
3291
MYRX
5612
4114
CHKP
RDU