Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6275.0 | 6434.3 | 6240.05 | 6425.65 | 6073.00 |
| 18 Mar, 2025 | 6200.5 | 6262.0 | 6170.55 | 6249.5 | 2133.00 |
| 17 Mar, 2025 | 6017.95 | 6200.0 | 6017.95 | 6154.35 | 1113.00 |
| 13 Mar, 2025 | 6179.95 | 6179.95 | 6085.0 | 6102.2 | 1012.00 |
| 12 Mar, 2025 | 6150.6 | 6155.0 | 6064.15 | 6143.35 | 2593.00 |
| 11 Mar, 2025 | 6146.15 | 6159.7 | 6041.45 | 6141.65 | 6797.00 |
| 10 Mar, 2025 | 6200.2 | 6216.1 | 6132.35 | 6149.75 | 6823.00 |
| 07 Mar, 2025 | 6309.95 | 6309.95 | 6200.0 | 6216.1 | 1629.00 |
| 06 Mar, 2025 | 6213.2 | 6286.8 | 6213.2 | 6280.75 | 1207.00 |
| 05 Mar, 2025 | 6244.75 | 6244.75 | 6144.05 | 6213.2 | 2643.00 |
3291
MYRX
5612
4114
CHKP
RDU