Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6911.05 6995.0 6863.7 6979.95 3804.00
28 Oct, 2024 6810.15 6969.95 6800.0 6927.8 1396.00
25 Oct, 2024 6968.0 6985.1 6875.35 6939.25 4094.00
24 Oct, 2024 6937.8 6975.9 6871.0 6959.05 1492.00
23 Oct, 2024 6823.05 6958.5 6823.05 6905.0 8927.00
22 Oct, 2024 6973.45 7032.0 6874.1 6885.35 2289.00
21 Oct, 2024 6950.05 7030.0 6950.05 6983.1 3563.00
18 Oct, 2024 6970.0 7031.8 6957.3 6995.4 1938.00
17 Oct, 2024 7071.0 7100.0 6967.6 6983.9 2080.00
16 Oct, 2024 7120.0 7130.5 7059.15 7068.55 1083.00