Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6941.15 | 7069.95 | 6934.3 | 7007.9 | 7413.00 |
| 08 Oct, 2024 | 6760.05 | 6939.2 | 6750.0 | 6924.85 | 4664.00 |
| 07 Oct, 2024 | 6780.05 | 6855.05 | 6750.0 | 6774.8 | 17.31 Thousand |
| 04 Oct, 2024 | 6902.8 | 6955.0 | 6723.8 | 6771.85 | 4365.00 |
| 03 Oct, 2024 | 7040.05 | 7184.6 | 6855.75 | 6902.8 | 9799.00 |
| 01 Oct, 2024 | 7195.8 | 7251.35 | 7138.0 | 7155.2 | 3587.00 |
| 30 Sep, 2024 | 7195.0 | 7319.95 | 7179.0 | 7195.75 | 5844.00 |
| 27 Sep, 2024 | 7167.0 | 7278.8 | 7108.55 | 7239.0 | 46.67 Thousand |
| 26 Sep, 2024 | 7132.95 | 7190.0 | 7092.05 | 7163.9 | 2636.00 |
| 25 Sep, 2024 | 7117.7 | 7145.35 | 7070.8 | 7132.95 | 6230.00 |
3291
MYRX
5612
4114
CHKP
RDU