Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6298.45 | 6388.7 | 6298.45 | 6374.6 | 1797.00 |
| 17 Feb, 2025 | 6200.0 | 6317.0 | 6192.0 | 6298.4 | 2650.00 |
| 14 Feb, 2025 | 6434.95 | 6434.95 | 6236.5 | 6266.65 | 8269.00 |
| 13 Feb, 2025 | 6370.05 | 6426.7 | 6345.0 | 6374.9 | 2962.00 |
| 12 Feb, 2025 | 6395.0 | 6496.1 | 6215.4 | 6374.15 | 14.8 Thousand |
| 11 Feb, 2025 | 6830.0 | 6830.0 | 6285.0 | 6314.95 | 39.02 Thousand |
| 10 Feb, 2025 | 6899.95 | 6899.95 | 6690.0 | 6766.0 | 2578.00 |
| 07 Feb, 2025 | 6851.25 | 6915.25 | 6760.0 | 6786.35 | 2281.00 |
| 06 Feb, 2025 | 6850.05 | 6922.35 | 6793.3 | 6871.2 | 2328.00 |
| 05 Feb, 2025 | 6874.8 | 7005.0 | 6792.65 | 6945.9 | 6668.00 |
3291
MYRX
5612
4114
CHKP
RDU