Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7049.95 7062.45 7011.0 7037.9 4304.00
13 Sep, 2024 7080.0 7094.95 7007.55 7012.7 4813.00
12 Sep, 2024 6906.45 7092.2 6906.45 7018.05 10.97 Thousand
11 Sep, 2024 6898.5 6950.0 6874.05 6906.35 10.97 Thousand
10 Sep, 2024 6920.1 6970.0 6866.95 6930.0 2426.00
09 Sep, 2024 6830.05 6933.0 6820.0 6855.4 7553.00
08 Sep, 2024 6830.05 6933.0 6820.0 6856.45 7553.00
06 Sep, 2024 6933.8 6963.1 6860.25 6909.85 2445.00
05 Sep, 2024 6944.9 7043.4 6922.45 6933.8 4270.00
04 Sep, 2024 6989.25 6989.25 6802.05 6929.1 4270.00