Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6767.0 6855.0 6752.55 6834.1 9037.00
21 Aug, 2024 6686.0 6783.8 6642.0 6766.25 5914.00
20 Aug, 2024 6786.8 6786.8 6649.0 6669.35 4203.00
19 Aug, 2024 6729.8 6733.45 6566.0 6720.3 10 Thousand
18 Aug, 2024 6729.8 6733.45 6566.0 6720.3 10 Thousand
16 Aug, 2024 6578.85 6711.95 6559.85 6687.55 15.22 Thousand
15 Aug, 2024 6578.85 6711.95 6559.85 6687.55 15.22 Thousand
14 Aug, 2024 6639.8 6864.95 6465.9 6521.15 40 Thousand
13 Aug, 2024 6504.7 6642.4 6504.7 6586.55 40 Thousand
12 Aug, 2024 6530.6 6590.05 6423.0 6504.7 9716.00