Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7436.85 | 7469.5 | 7124.15 | 7139.1 | 38.15 Thousand |
| 07 Jan, 2025 | 7435.4 | 7543.0 | 7342.7 | 7432.15 | 12.58 Thousand |
| 06 Jan, 2025 | 7309.95 | 7470.0 | 7298.35 | 7429.6 | 14.47 Thousand |
| 03 Jan, 2025 | 7420.0 | 7422.4 | 7277.8 | 7301.5 | 4257.00 |
| 02 Jan, 2025 | 7380.0 | 7442.45 | 7333.3 | 7421.7 | 3383.00 |
| 01 Jan, 2025 | 7374.95 | 7445.3 | 7316.55 | 7369.85 | 4903.00 |
| 31 Dec, 2024 | 7339.3 | 7360.85 | 7255.55 | 7294.2 | 4403.00 |
| 30 Dec, 2024 | 7246.3 | 7350.0 | 7228.1 | 7325.9 | 7764.00 |
| 27 Dec, 2024 | 7230.05 | 7294.1 | 7152.15 | 7248.15 | 5038.00 |
| 26 Dec, 2024 | 7250.5 | 7295.0 | 7225.0 | 7262.3 | 2779.00 |
3291
MYRX
5612
4114
CHKP
RDU