Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6918.65 | 6931.85 | 6827.55 | 6892.3 | 4313.00 |
| 21 Jan, 2025 | 6809.0 | 7014.7 | 6809.0 | 6918.65 | 19.5 Thousand |
| 20 Jan, 2025 | 6835.0 | 6874.8 | 6745.0 | 6781.6 | 1620.00 |
| 17 Jan, 2025 | 6800.0 | 6844.0 | 6772.55 | 6826.65 | 905.00 |
| 16 Jan, 2025 | 6768.25 | 6806.6 | 6701.95 | 6787.0 | 76.93 Thousand |
| 15 Jan, 2025 | 6769.95 | 6769.95 | 6609.4 | 6694.4 | 3219.00 |
| 14 Jan, 2025 | 6869.95 | 6896.0 | 6682.3 | 6704.7 | 2138.00 |
| 13 Jan, 2025 | 6901.35 | 6965.3 | 6757.9 | 6838.85 | 4526.00 |
| 10 Jan, 2025 | 7124.35 | 7132.4 | 7019.0 | 7032.2 | 1844.00 |
| 09 Jan, 2025 | 7149.55 | 7160.55 | 6991.25 | 7089.85 | 6065.00 |
3291
MYRX
5612
4114
CHKP
RDU