Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6885.55 6925.0 6832.5 6843.65 4776.00
02 Sep, 2024 6989.7 6993.9 6864.6 6880.2 5167.00
01 Sep, 2024 6989.7 6993.9 6864.6 6880.2 5167.00
30 Aug, 2024 6889.95 6989.3 6851.8 6928.8 6418.00
29 Aug, 2024 6820.15 6900.25 6765.5 6855.95 6418.00
28 Aug, 2024 6779.05 6821.9 6747.2 6772.6 5012.00
27 Aug, 2024 6799.5 6845.0 6736.6 6777.75 10.71 Thousand
26 Aug, 2024 6860.0 6880.0 6696.85 6779.6 8184.00
25 Aug, 2024 6860.0 6880.0 6696.85 6779.6 8184.00
23 Aug, 2024 6850.1 6926.35 6834.55 6855.8 9037.00