Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7415.8 | 7415.8 | 7223.75 | 7242.0 | 1726.00 |
| 23 Dec, 2024 | 7270.3 | 7331.9 | 7190.05 | 7270.35 | 2830.00 |
| 20 Dec, 2024 | 7389.65 | 7390.0 | 7219.15 | 7248.75 | 3692.00 |
| 19 Dec, 2024 | 7120.05 | 7309.95 | 7120.05 | 7290.55 | 5338.00 |
| 18 Dec, 2024 | 7244.95 | 7268.45 | 7178.3 | 7236.35 | 5240.00 |
| 17 Dec, 2024 | 7249.95 | 7306.35 | 7202.45 | 7223.65 | 7794.00 |
| 16 Dec, 2024 | 7221.25 | 7269.95 | 7164.4 | 7260.15 | 4230.00 |
| 13 Dec, 2024 | 7228.0 | 7275.0 | 7205.25 | 7263.8 | 8804.00 |
| 12 Dec, 2024 | 7309.95 | 7319.65 | 7187.65 | 7227.6 | 6895.00 |
| 11 Dec, 2024 | 7230.7 | 7363.0 | 7214.55 | 7342.3 | 3789.00 |
3291
MYRX
5612
4114
CHKP
RDU