Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6530.6 | 6590.05 | 6423.0 | 6504.7 | 3939.00 |
| 09 Aug, 2024 | 6639.55 | 6639.55 | 6535.0 | 6588.5 | 1682.00 |
| 08 Aug, 2024 | 6721.55 | 6743.95 | 6505.0 | 6529.55 | 7914.00 |
| 07 Aug, 2024 | 6681.2 | 6762.3 | 6665.5 | 6721.4 | 3287.00 |
| 06 Aug, 2024 | 6640.3 | 6733.2 | 6640.0 | 6657.6 | 6415.00 |
| 05 Aug, 2024 | 6605.0 | 6755.9 | 6603.6 | 6693.65 | 3914.00 |
| 02 Aug, 2024 | 6610.95 | 6798.15 | 6610.95 | 6704.0 | 49.64 Thousand |
| 01 Aug, 2024 | 6629.4 | 6733.15 | 6607.65 | 6702.35 | 118.47 Thousand |
| 31 Jul, 2024 | 6699.85 | 6699.85 | 6586.2 | 6624.75 | 3069.00 |
| 30 Jul, 2024 | 6680.0 | 6713.6 | 6585.6 | 6639.5 | 5314.00 |
3291
MYRX
5612
4114
CHKP
RDU