Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6778.5 | 6778.5 | 6616.05 | 6679.95 | 8783.00 |
| 26 Jul, 2024 | 6420.0 | 6679.75 | 6420.0 | 6665.15 | 21.99 Thousand |
| 25 Jul, 2024 | 6393.4 | 6427.95 | 6376.45 | 6388.6 | 14.46 Thousand |
| 24 Jul, 2024 | 6387.05 | 6437.9 | 6350.0 | 6423.65 | 3022.00 |
| 23 Jul, 2024 | 6407.75 | 6473.25 | 6321.75 | 6406.8 | 12.69 Thousand |
| 22 Jul, 2024 | 6311.05 | 6431.1 | 6311.05 | 6407.75 | 14.1 Thousand |
| 19 Jul, 2024 | 6501.35 | 6517.0 | 6367.9 | 6385.0 | 2068.00 |
| 18 Jul, 2024 | 6453.95 | 6544.0 | 6453.95 | 6517.15 | 18.69 Thousand |
| 16 Jul, 2024 | 6479.85 | 6479.85 | 6403.15 | 6454.95 | 16.94 Thousand |
| 15 Jul, 2024 | 6389.6 | 6460.0 | 6348.15 | 6442.75 | 3433.00 |
3291
MYRX
5612
4114
CHKP
RDU