Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6350.7 | 6413.65 | 6318.2 | 6353.65 | 14.87 Thousand |
| 11 Jul, 2024 | 6417.25 | 6417.25 | 6342.5 | 6392.3 | 1997.00 |
| 10 Jul, 2024 | 6318.1 | 6418.1 | 6303.6 | 6374.1 | 4850.00 |
| 09 Jul, 2024 | 6319.6 | 6349.0 | 6254.55 | 6318.1 | 5287.00 |
| 08 Jul, 2024 | 6424.95 | 6424.95 | 6295.0 | 6317.8 | 5881.00 |
| 05 Jul, 2024 | 6200.0 | 6340.0 | 6190.65 | 6328.2 | 16.35 Thousand |
| 04 Jul, 2024 | 6179.05 | 6244.65 | 6161.45 | 6232.5 | 23.15 Thousand |
| 03 Jul, 2024 | 6097.05 | 6215.0 | 6082.65 | 6184.1 | 8752.00 |
| 02 Jul, 2024 | 6139.95 | 6152.75 | 6080.0 | 6100.6 | 13.8 Thousand |
| 01 Jul, 2024 | 6180.0 | 6180.0 | 6110.0 | 6137.05 | 39.66 Thousand |
3291
MYRX
5612
4114
CHKP
RDU