Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6200.4 6210.0 6163.45 6205.1 9340.00
12 Jun, 2024 6099.1 6188.0 6078.0 6169.95 10.41 Thousand
11 Jun, 2024 6055.5 6167.65 6055.5 6110.2 10.9 Thousand
10 Jun, 2024 6040.0 6073.0 5989.0 6052.9 9361.00
07 Jun, 2024 5980.0 6030.0 5977.0 6014.9 3889.00
06 Jun, 2024 5950.95 5980.25 5904.55 5956.15 4723.00
05 Jun, 2024 5924.85 5942.95 5780.0 5932.75 3501.00
04 Jun, 2024 5769.95 5963.9 5690.8 5842.05 52.22 Thousand
03 Jun, 2024 5956.85 6018.8 5813.85 5853.5 19.1 Thousand
31 May, 2024 5897.6 5955.65 5744.8 5839.95 20.01 Thousand