Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5898.95 | 5944.0 | 5855.05 | 5931.3 | 6574.00 |
| 15 May, 2024 | 5860.1 | 5882.25 | 5825.0 | 5850.55 | 10.57 Thousand |
| 14 May, 2024 | 5879.95 | 5893.65 | 5741.0 | 5859.05 | 7879.00 |
| 13 May, 2024 | 5820.05 | 5843.95 | 5790.55 | 5831.8 | 1785.00 |
| 10 May, 2024 | 5808.25 | 5880.0 | 5755.0 | 5834.1 | 8953.00 |
| 09 May, 2024 | 5850.05 | 5885.25 | 5796.6 | 5807.75 | 9712.00 |
| 08 May, 2024 | 5898.6 | 5912.0 | 5815.0 | 5845.2 | 4327.00 |
| 07 May, 2024 | 6094.15 | 6094.15 | 5864.1 | 5898.75 | 13.65 Thousand |
| 06 May, 2024 | 6034.05 | 6083.8 | 5989.0 | 6061.2 | 6038.00 |
| 03 May, 2024 | 6014.0 | 6026.4 | 5961.0 | 6009.0 | 19.16 Thousand |
3291
MYRX
5612
4114
CHKP
RDU