Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 5953.15 6003.0 5940.0 5956.0 5823.00
30 Apr, 2024 6032.7 6032.7 5903.05 5946.2 14.5 Thousand
29 Apr, 2024 6257.9 6257.9 5738.0 5966.75 51.6 Thousand
26 Apr, 2024 6361.45 6361.5 6251.35 6258.55 7107.00
25 Apr, 2024 6283.2 6402.85 6172.0 6385.3 4509.00
24 Apr, 2024 6249.7 6310.35 6188.0 6262.3 3281.00
23 Apr, 2024 6296.1 6301.1 6181.4 6191.7 2840.00
22 Apr, 2024 6152.0 6254.0 6149.0 6235.05 16.1 Thousand
19 Apr, 2024 6107.45 6208.35 6054.15 6170.05 16.15 Thousand
18 Apr, 2024 6324.35 6328.5 6059.0 6068.15 8742.00