Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6289.75 6345.0 6201.0 6334.0 13.18 Thousand
15 Apr, 2024 6336.0 6393.8 6283.3 6303.3 2753.00
12 Apr, 2024 6477.6 6477.6 6362.0 6404.15 6990.00
10 Apr, 2024 6504.15 6522.45 6450.05 6488.7 3601.00
09 Apr, 2024 6368.95 6537.45 6336.55 6504.15 18.88 Thousand
08 Apr, 2024 6378.6 6385.05 6281.0 6308.7 15.03 Thousand
05 Apr, 2024 6489.2 6489.2 6382.25 6397.9 2808.00
04 Apr, 2024 6423.95 6475.0 6325.25 6436.1 7407.00
03 Apr, 2024 6419.45 6419.45 6317.85 6372.95 2058.00
02 Apr, 2024 6519.55 6519.55 6405.7 6419.35 1976.00