Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6452.5 | 6550.0 | 6386.5 | 6453.4 | 5433.00 |
| 28 Mar, 2024 | 6225.15 | 6425.25 | 6114.35 | 6351.9 | 10.46 Thousand |
| 27 Mar, 2024 | 6350.7 | 6402.7 | 6220.15 | 6230.3 | 3931.00 |
| 26 Mar, 2024 | 6464.7 | 6464.7 | 6309.05 | 6321.1 | 7611.00 |
| 22 Mar, 2024 | 6184.4 | 6390.0 | 6175.0 | 6370.3 | 11.79 Thousand |
| 21 Mar, 2024 | 6185.25 | 6211.5 | 6103.4 | 6184.45 | 5625.00 |
| 20 Mar, 2024 | 6120.55 | 6199.0 | 6074.4 | 6174.65 | 5805.00 |
| 19 Mar, 2024 | 6129.8 | 6129.8 | 6036.15 | 6116.35 | 24.63 Thousand |
| 18 Mar, 2024 | 6001.0 | 6142.85 | 5978.15 | 6134.1 | 5345.00 |
| 15 Mar, 2024 | 6069.5 | 6069.5 | 5948.0 | 5983.55 | 4751.00 |
3291
MYRX
5612
4114
CHKP
RDU