Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 6434.95 6434.95 6063.1 6105.9 13.19 Thousand
28 Feb, 2024 6591.4 6637.75 6347.1 6371.85 12.42 Thousand
27 Feb, 2024 6633.75 6666.5 6577.85 6615.05 2826.00
26 Feb, 2024 6771.3 6787.6 6566.9 6577.85 7832.00
23 Feb, 2024 6825.3 6825.3 6725.0 6742.15 9507.00
22 Feb, 2024 6819.25 6871.3 6689.6 6766.05 14.74 Thousand
21 Feb, 2024 6804.65 6820.0 6718.0 6727.25 9711.00
20 Feb, 2024 6655.7 6782.5 6650.0 6767.0 6652.00
19 Feb, 2024 6634.8 6675.0 6512.0 6655.65 5216.00
16 Feb, 2024 6669.8 6669.8 6526.0 6591.0 3808.00