Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6297.15 | 6379.25 | 6267.4 | 6285.0 | 8371.00 |
| 31 Jan, 2024 | 6299.85 | 6374.9 | 6256.0 | 6360.15 | 4763.00 |
| 30 Jan, 2024 | 6344.85 | 6388.0 | 6284.45 | 6308.25 | 4534.00 |
| 29 Jan, 2024 | 6185.1 | 6345.0 | 6176.05 | 6345.0 | 15.21 Thousand |
| 25 Jan, 2024 | 6157.15 | 6232.55 | 6120.45 | 6186.55 | 2824.00 |
| 24 Jan, 2024 | 6199.85 | 6226.0 | 6086.0 | 6201.8 | 7203.00 |
| 23 Jan, 2024 | 6300.1 | 6397.75 | 6138.1 | 6154.05 | 13.76 Thousand |
| 20 Jan, 2024 | 6149.9 | 6220.0 | 6064.05 | 6120.0 | 9604.00 |
| 19 Jan, 2024 | 5996.85 | 6110.0 | 5953.0 | 6103.7 | 16.35 Thousand |
| 18 Jan, 2024 | 5980.15 | 6027.75 | 5846.2 | 5991.0 | 14.25 Thousand |
3291
MYRX
5612
4114
CHKP
RDU