Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5700.15 | 5786.9 | 5675.35 | 5780.0 | 5816.00 |
| 02 Jan, 2024 | 5749.45 | 5771.75 | 5684.0 | 5752.55 | 4388.00 |
| 01 Jan, 2024 | 5764.95 | 5764.95 | 5710.9 | 5734.25 | 2512.00 |
| 29 Dec, 2023 | 5715.7 | 5763.65 | 5683.0 | 5701.2 | 5207.00 |
| 28 Dec, 2023 | 5700.7 | 5770.0 | 5680.05 | 5748.8 | 13.94 Thousand |
| 27 Dec, 2023 | 5640.0 | 5716.7 | 5618.3 | 5682.8 | 6660.00 |
| 26 Dec, 2023 | 5557.45 | 5644.7 | 5545.0 | 5632.15 | 10.25 Thousand |
| 22 Dec, 2023 | 5520.45 | 5549.65 | 5464.6 | 5535.0 | 7506.00 |
| 21 Dec, 2023 | 5338.6 | 5550.0 | 5286.0 | 5499.0 | 9611.00 |
| 20 Dec, 2023 | 5599.4 | 5602.0 | 5372.85 | 5387.95 | 7068.00 |
3291
MYRX
5612
4114
CHKP
RDU