Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5787.15 5974.0 5787.15 5921.5 3008.00
16 Jan, 2024 5889.85 5960.6 5835.0 5889.35 46.4 Thousand
15 Jan, 2024 5835.0 5921.0 5803.65 5893.3 12.24 Thousand
12 Jan, 2024 5876.0 5919.95 5750.0 5797.65 8977.00
11 Jan, 2024 5798.15 5890.0 5798.15 5874.65 2350.00
10 Jan, 2024 5805.0 5818.85 5723.75 5803.95 5235.00
09 Jan, 2024 5695.8 5847.85 5679.45 5797.7 8149.00
08 Jan, 2024 5751.0 5763.9 5639.7 5682.4 5623.00
05 Jan, 2024 5760.0 5808.75 5713.05 5763.35 2132.00
04 Jan, 2024 5780.0 5836.05 5735.4 5768.25 6180.00