Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5542.75 5550.75 5402.25 5427.55 15.96 Thousand
11 Dec, 2023 5576.35 5576.35 5493.05 5544.7 3246.00
08 Dec, 2023 5495.0 5568.5 5447.65 5542.0 7499.00
07 Dec, 2023 5523.0 5523.0 5442.1 5460.5 7572.00
06 Dec, 2023 5500.05 5636.8 5500.05 5538.3 7470.00
05 Dec, 2023 5590.0 5687.0 5524.1 5569.05 12.97 Thousand
04 Dec, 2023 5591.2 5656.65 5570.05 5617.55 5624.00
01 Dec, 2023 5589.95 5685.55 5529.0 5570.0 15.01 Thousand
30 Nov, 2023 5399.95 5545.0 5399.95 5534.5 5687.00
29 Nov, 2023 5390.0 5437.1 5366.4 5437.1 3914.00