Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5139.95 5139.95 5000.0 5026.15 4803.00
27 Sep, 2023 5053.0 5121.1 5021.05 5105.05 10.83 Thousand
26 Sep, 2023 5109.6 5109.6 5031.0 5051.0 4801.00
25 Sep, 2023 4981.15 5107.55 4978.05 5095.45 4954.00
22 Sep, 2023 5023.5 5023.5 4955.0 5003.05 4230.00
21 Sep, 2023 4980.1 5048.3 4978.4 5023.5 3046.00
20 Sep, 2023 5035.3 5055.0 4930.0 4995.55 9894.00
18 Sep, 2023 5092.35 5161.05 5067.55 5072.95 11.78 Thousand
15 Sep, 2023 5092.1 5150.0 5060.75 5087.15 7431.00
14 Sep, 2023 4976.25 5098.4 4976.25 5092.15 7017.00