Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4999.95 5026.15 4933.85 5016.15 10.04 Thousand
12 Oct, 2023 5080.05 5108.35 4872.95 5000.0 6605.00
11 Oct, 2023 5025.05 5137.65 5025.05 5090.0 104.66 Thousand
10 Oct, 2023 5050.0 5083.1 5032.85 5060.1 2755.00
09 Oct, 2023 4845.05 5066.9 4845.05 5037.85 2177.00
06 Oct, 2023 5027.05 5085.05 5027.05 5056.8 4141.00
05 Oct, 2023 5048.05 5075.0 5027.35 5047.5 4771.00
04 Oct, 2023 5067.05 5089.45 4985.55 5048.7 4877.00
03 Oct, 2023 5137.4 5152.35 5066.35 5117.6 4161.00
29 Sep, 2023 5050.0 5182.8 5026.55 5149.95 17.15 Thousand