Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4897.7 | 4897.7 | 4781.4 | 4833.65 | 2338.00 |
| 27 Oct, 2023 | 4761.15 | 4860.85 | 4761.15 | 4821.95 | 5002.00 |
| 26 Oct, 2023 | 4850.05 | 4850.05 | 4727.0 | 4777.95 | 25.61 Thousand |
| 25 Oct, 2023 | 4948.5 | 4967.3 | 4835.95 | 4845.0 | 5965.00 |
| 23 Oct, 2023 | 4994.95 | 5007.6 | 4948.25 | 4966.0 | 2218.00 |
| 20 Oct, 2023 | 4974.75 | 4999.0 | 4943.0 | 4951.0 | 2692.00 |
| 19 Oct, 2023 | 4952.15 | 5017.8 | 4936.0 | 4966.65 | 44.07 Thousand |
| 18 Oct, 2023 | 4993.95 | 5044.4 | 4940.0 | 4981.25 | 4132.00 |
| 17 Oct, 2023 | 5037.2 | 5065.0 | 5014.1 | 5020.1 | 2358.00 |
| 16 Oct, 2023 | 5016.2 | 5049.0 | 4986.95 | 5012.8 | 2957.00 |
3291
MYRX
5612
4114
CHKP
RDU