Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6750.0 6759.95 6586.95 6656.9 11.48 Thousand
14 Feb, 2024 6723.9 6774.9 6700.55 6747.1 7045.00
13 Feb, 2024 6616.65 6744.7 6594.5 6723.9 18.92 Thousand
12 Feb, 2024 6472.85 6675.05 6376.0 6595.45 11.95 Thousand
09 Feb, 2024 6262.1 6473.95 6216.0 6435.0 13.93 Thousand
08 Feb, 2024 6150.05 6367.9 6150.05 6238.95 8841.00
07 Feb, 2024 6220.05 6243.9 6156.95 6201.85 2927.00
06 Feb, 2024 6254.6 6296.0 6157.0 6190.0 6306.00
05 Feb, 2024 6325.1 6343.55 6206.5 6230.0 4498.00
02 Feb, 2024 6287.0 6358.0 6287.0 6325.25 11.2 Thousand