Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 6005.0 6094.0 5982.65 6014.75 2903.00
13 Mar, 2024 6150.4 6181.3 5958.0 6007.1 5731.00
12 Mar, 2024 6263.7 6272.2 6111.45 6144.6 10.8 Thousand
11 Mar, 2024 6047.0 6215.0 6036.5 6204.35 7148.00
07 Mar, 2024 6084.95 6140.0 6032.35 6056.05 7968.00
06 Mar, 2024 6049.8 6071.0 5945.0 6055.15 5873.00
05 Mar, 2024 6001.65 6103.0 5980.0 6058.0 10.2 Thousand
04 Mar, 2024 6150.0 6166.55 6020.4 6049.65 10.05 Thousand
02 Mar, 2024 6160.0 6160.0 6124.45 6153.65 179.00
01 Mar, 2024 6109.0 6109.0 5945.0 6067.1 22.02 Thousand