Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5919.5 5919.5 5743.05 5761.0 13.83 Thousand
29 May, 2024 5900.05 5942.0 5887.25 5906.7 5414.00
28 May, 2024 5926.35 5963.0 5885.0 5902.25 12.48 Thousand
27 May, 2024 5958.0 5958.0 5915.65 5937.55 17.03 Thousand
24 May, 2024 5955.0 5961.0 5865.55 5934.9 3901.00
23 May, 2024 5873.4 5990.0 5865.05 5962.5 9497.00
22 May, 2024 5947.05 5952.95 5845.6 5869.85 36.64 Thousand
21 May, 2024 5990.0 6040.15 5925.0 5946.35 5936.00
18 May, 2024 5950.05 5973.85 5935.0 5956.95 229.00
17 May, 2024 5993.85 5993.85 5913.0 5952.05 1578.00